仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-12-21 23:55	15298540.0	0.0%	-0.2%	0.2%	0.1%	1.7%	0.00	0.00
2024-12-21 23:50	15298540.0	-0.2%	-0.2%	0.2%	-0.0%	1.9%	0.00	0.00
2024-12-21 23:45	15325135.0	0.0%	0.1%	0.4%	0.2%	1.6%	0.00	0.00
2024-12-21 23:40	15325135.0	0.4%	0.1%	0.8%	0.2%	1.6%	0.00	0.00
2024-12-21 23:35	15262210.0	0.0%	-0.3%	0.6%	-0.2%	1.6%	0.00	0.00
2024-12-21 23:30	15262210.0	-0.4%	-0.1%	0.4%	-0.1%	1.9%	0.00	0.00
2024-12-21 23:25	15324210.0	0.0%	0.3%	0.8%	0.3%	2.3%	0.00	0.00
2024-12-21 23:20	15324210.0	0.1%	0.3%	0.6%	0.2%	2.8%	0.00	0.00
2024-12-21 23:15	15304985.0	-0.0%	0.3%	0.1%	0.1%	2.6%	0.00	0.00
2024-12-21 23:10	15304995.0	0.0%	0.7%	0.4%	0.1%	2.6%	0.00	0.00
2024-12-21 23:05	15304995.0	0.2%	0.9%	0.5%	-0.0%	2.9%	0.00	0.00
2024-12-21 23:00	15272650.0	0.0%	0.5%	0.1%	-0.2%	2.0%	0.00	0.00
2024-12-21 22:55	15272650.0	0.0%	0.4%	-0.0%	-0.2%	1.6%	0.00	0.00
2024-12-21 22:50	15272650.0	0.1%	0.3%	-0.0%	-0.1%	1.6%	0.00	0.00
2024-12-21 22:45	15261810.0	0.4%	-0.2%	-0.3%	-0.2%	1.7%	0.00	0.00
2024-12-21 22:40	15198800.0	0.2%	-0.3%	-0.8%	-0.4%	1.7%	0.00	0.00
2024-12-21 22:35	15170400.0	-0.2%	-0.4%	-1.1%	-0.6%	1.5%	0.00	0.00
2024-12-21 22:30	15199630.0	-0.1%	-0.4%	-1.3%	-0.5%	2.7%	0.00	0.00
2024-12-21 22:25	15210000.0	-0.1%	-0.4%	-1.2%	-0.4%	3.1%	0.00	0.00
2024-12-21 22:20	15231865.0	-0.4%	-0.3%	-1.0%	-0.4%	2.9%	0.00	0.00
2024-12-21 22:15	15293475.0	0.3%	-0.1%	-0.3%	-0.0%	3.3%	0.00	0.00
2024-12-21 22:10	15250935.0	0.1%	-0.5%	-0.9%	-0.3%	3.1%	0.00	0.00
2024-12-21 22:05	15231960.0	-0.2%	-0.7%	-1.1%	-0.4%	2.8%	0.00	0.00
2024-12-21 22:00	15261810.0	-0.1%	-0.9%	-1.0%	-0.3%	3.3%	0.00	0.00
2024-12-21 21:55	15277075.0	0.0%	-0.7%	-0.9%	-0.2%	3.1%	0.00	0.00
2024-12-21 21:50	15277000.0	-0.2%	-0.7%	-0.9%	-0.1%	3.2%	0.00	0.00
2024-12-21 21:45	15310000.0	-0.1%	-0.2%	-0.6%	0.1%	3.6%	0.00	0.00
2024-12-21 21:40	15320250.0	-0.2%	-0.5%	-0.5%	0.2%	3.7%	0.00	0.00
2024-12-21 21:35	15345000.0	-0.4%	-0.3%	-0.4%	0.3%	4.0%	0.00	0.00
2024-12-21 21:30	15399440.0	0.1%	-0.1%	0.4%	0.7%	4.4%	0.00	0.00
2024-12-21 21:25	15388465.0	0.0%	-0.2%	0.3%	0.6%	4.7%	0.00	0.00
2024-12-21 21:20	15388465.0	0.3%	-0.2%	0.0%	0.6%	5.0%	0.00	0.00
2024-12-21 21:15	15345000.0	-0.3%	-0.4%	-0.3%	0.2%	5.6%	0.00	0.00
2024-12-21 21:10	15394300.0	0.0%	-0.1%	0.1%	0.6%	5.5%	0.00	0.00
2024-12-21 21:05	15394300.0	-0.1%	-0.1%	0.1%	0.3%	5.5%	0.00	0.00
2024-12-21 21:00	15414995.0	0.0%	0.5%	0.2%	0.5%	5.6%	0.00	0.00
2024-12-21 20:55	15414995.0	0.0%	0.4%	0.2%	0.5%	5.6%	0.00	0.00
2024-12-21 20:50	15414995.0	0.1%	0.2%	0.1%	0.5%	5.4%	0.00	0.00
2024-12-21 20:45	15405000.0	0.0%	0.1%	-0.0%	0.4%	5.1%	0.00	0.00
2024-12-21 20:40	15404570.0	0.0%	0.1%	-0.0%	0.5%	5.1%	0.00	0.00
2024-12-21 20:35	15404570.0	0.4%	0.1%	-0.1%	0.4%	5.4%	0.00	0.00
2024-12-21 20:30	15345000.0	-0.0%	-0.3%	-0.6%	-0.0%	4.2%	0.00	0.00
2024-12-21 20:25	15349370.0	-0.2%	-0.2%	-0.6%	0.0%	4.4%	0.00	0.00
2024-12-21 20:20	15385720.0	0.0%	-0.1%	-0.4%	0.3%	3.9%	0.00	0.00
2024-12-21 20:15	15385720.0	0.0%	-0.1%	-0.4%	0.3%	3.9%	0.00	0.00
2024-12-21 20:10	15385720.0	0.0%	-0.2%	-0.4%	0.6%	3.6%	0.00	0.00
2024-12-21 20:05	15385720.0	0.0%	-0.2%	-0.4%	0.7%	3.9%	0.00	0.00
2024-12-21 20:00	15385720.0	0.0%	-0.4%	-0.4%	0.7%	3.2%	0.00	0.00
2024-12-21 19:55	15385720.0	-0.1%	-0.4%	-0.3%	0.9%	3.2%	0.00	0.00
2024-12-21 19:50	15395100.0	-0.1%	-0.3%	-0.2%	1.1%	3.0%	0.00	0.00
2024-12-21 19:45	15406605.0	-0.0%	-0.3%	-0.1%	1.2%	3.0%	0.00	0.00
2024-12-21 19:40	15410000.0	-0.1%	-0.2%	-0.0%	1.3%	3.3%	0.00	0.00
2024-12-21 19:35	15418205.0	-0.1%	-0.2%	0.0%	1.4%	3.5%	0.00	0.00
2024-12-21 19:30	15440000.0	-0.0%	-0.1%	0.1%	1.3%	3.5%	0.00	0.00
2024-12-21 19:25	15445000.0	0.0%	0.1%	0.2%	1.4%	3.8%	0.00	0.00
2024-12-21 19:20	15445000.0	-0.0%	0.2%	-0.0%	1.6%	4.0%	0.00	0.00
2024-12-21 19:15	15450000.0	0.0%	0.2%	-0.0%	1.6%	4.0%	0.00	0.00
2024-12-21 19:10	15445000.0	-0.1%	0.2%	-0.0%	1.8%	3.6%	0.00	0.00
2024-12-21 19:05	15454995.0	0.0%	0.3%	0.0%	2.1%	3.2%	0.00	0.00
2024-12-21 19:00	15451800.0	0.1%	0.2%	-0.2%	2.1%	3.0%	0.00	0.00
2024-12-21 18:55	15435000.0	0.1%	0.1%	-0.4%	2.0%	2.6%	0.00	0.00
2024-12-21 18:50	15420005.0	0.0%	-0.2%	-0.4%	2.0%	3.1%	0.00	0.00
2024-12-21 18:45	15415195.0	0.0%	-0.2%	-0.4%	2.0%	2.8%	0.00	0.00
2024-12-21 18:40	15415195.0	0.0%	-0.2%	-0.4%	2.0%	2.4%	0.00	0.00
2024-12-21 18:35	15415195.0	-0.1%	-0.2%	-0.4%	2.0%	2.4%	0.00	0.00
2024-12-21 18:30	15425000.0	0.1%	-0.4%	-0.2%	2.2%	2.4%	0.00	0.00
2024-12-21 18:25	15415010.0	-0.2%	-0.5%	-0.6%	2.2%	2.3%	0.00	0.00
2024-12-21 18:20	15450005.0	-0.0%	-0.2%	-0.4%	2.7%	2.8%	0.00	0.00
2024-12-21 18:15	15451800.0	0.0%	-0.1%	-0.3%	3.0%	3.0%	0.00	0.00
2024-12-21 18:10	15450000.0	-0.0%	-0.2%	-0.3%	2.3%	2.7%	0.00	0.00
2024-12-21 18:05	15451800.0	-0.2%	-0.2%	-0.5%	2.0%	2.4%	0.00	0.00
2024-12-21 18:00	15485000.0	-0.0%	0.1%	-0.4%	2.2%	2.6%	0.00	0.00
2024-12-21 17:55	15490000.0	0.1%	-0.1%	-0.6%	2.3%	2.9%	0.00	0.00
2024-12-21 17:50	15475000.0	0.0%	-0.3%	-0.8%	2.1%	2.6%	0.00	0.00
2024-12-21 17:45	15475000.0	-0.0%	-0.2%	-0.8%	1.9%	2.4%	0.00	0.00
2024-12-21 17:40	15480000.0	0.0%	-0.1%	-0.4%	1.9%	2.0%	0.00	0.00
2024-12-21 17:35	15480000.0	0.1%	-0.4%	-0.1%	1.9%	1.4%	0.00	0.00
2024-12-21 17:30	15463145.0	-0.3%	-0.6%	-0.0%	1.7%	1.2%	0.00	0.00
2024-12-21 17:25	15510000.0	-0.0%	-0.5%	0.3%	2.0%	1.5%	0.00	0.00
2024-12-21 17:20	15515000.0	0.1%	-0.5%	0.3%	2.3%	1.5%	0.00	0.00
2024-12-21 17:15	15500335.0	0.0%	-0.6%	0.2%	2.0%	1.0%	0.00	0.00
2024-12-21 17:10	15500000.0	-0.2%	-0.3%	0.0%	2.0%	1.1%	0.00	0.00
2024-12-21 17:05	15535000.0	-0.1%	0.2%	0.2%	2.1%	0.9%	0.00	0.00
2024-12-21 17:00	15550000.0	-0.3%	0.5%	0.5%	1.8%	1.0%	0.00	0.00
2024-12-21 16:55	15589990.0	-0.1%	0.8%	0.8%	2.2%	1.2%	0.00	0.00
2024-12-21 16:50	15600000.0	0.0%	0.9%	0.8%	2.3%	1.1%	0.00	0.00
2024-12-21 16:45	15600000.0	0.3%	0.9%	1.0%	2.3%	1.1%	0.00	0.00
2024-12-21 16:40	15546000.0	0.3%	0.3%	0.6%	1.6%	0.7%	0.00	0.00
2024-12-21 16:35	15500000.0	0.2%	0.0%	0.3%	1.3%	0.2%	0.00	0.00
2024-12-21 16:30	15466690.0	0.0%	0.0%	0.1%	1.3%	0.3%	0.00	0.00
2024-12-21 16:25	15466690.0	0.0%	0.0%	0.1%	1.3%	0.3%	0.00	0.00
2024-12-21 16:20	15465030.0	0.0%	-0.0%	-0.1%	1.3%	0.2%	0.00	0.00
2024-12-21 16:15	15465025.0	-0.2%	0.1%	-0.1%	1.5%	0.2%	0.00	0.00
2024-12-21 16:10	15498330.0	0.0%	0.3%	0.2%	1.8%	0.5%	0.00	0.00
2024-12-21 16:05	15498330.0	0.2%	0.2%	0.2%	1.6%	0.8%	0.00	0.00
2024-12-21 16:00	15465950.0	0.0%	0.1%	0.0%	1.3%	1.0%	0.00	0.00
2024-12-21 15:55	15465950.0	-0.0%	0.1%	0.4%	1.3%	1.1%	0.00	0.00
2024-12-21 15:50	15470000.0	0.1%	-0.0%	0.4%	1.6%	1.4%	0.00	0.00
2024-12-21 15:45	15450885.0	-0.0%	-0.2%	0.7%	1.3%	1.2%	0.00	0.00
2024-12-21 15:40	15455000.0	-0.0%	-0.0%	0.9%	1.6%	1.6%	0.00	0.00
2024-12-21 15:35	15460000.0	0.1%	-0.0%	1.1%	1.9%	1.3%	0.00	0.00
2024-12-21 15:30	15450000.0	0.0%	-0.1%	1.0%	1.8%	1.3%	0.00	0.00
2024-12-21 15:25	15450000.0	-0.2%	0.3%	1.0%	1.9%	0.8%	0.00	0.00
2024-12-21 15:20	15475000.0	-0.0%	0.5%	1.1%	2.0%	1.0%	0.00	0.00
2024-12-21 15:15	15479260.0	0.1%	0.8%	1.1%	1.8%	1.5%	0.00	0.00
2024-12-21 15:10	15462500.0	0.0%	1.0%	1.0%	1.5%	1.4%	0.00	0.00
2024-12-21 15:05	15462500.0	0.0%	1.1%	1.0%	1.5%	1.4%	0.00	0.00
2024-12-21 15:00	15462435.0	0.3%	1.1%	1.0%	1.5%	1.4%	0.00	0.00
2024-12-21 14:55	15410015.0	0.1%	0.8%	0.7%	1.1%	0.7%	0.00	0.00
2024-12-21 14:50	15400815.0	0.3%	0.6%	0.6%	1.0%	0.5%	0.00	0.00
2024-12-21 14:45	15350000.0	0.2%	0.3%	0.3%	0.7%	0.2%	0.00	0.00
2024-12-21 14:40	15315000.0	0.1%	0.0%	0.2%	0.4%	-0.0%	0.00	0.00
2024-12-21 14:35	15294735.0	0.0%	-0.1%	0.1%	0.3%	-0.2%	0.00	0.00
2024-12-21 14:30	15294735.0	0.0%	-0.1%	-0.1%	0.3%	-0.3%	0.00	0.00
2024-12-21 14:25	15293315.0	-0.1%	-0.1%	-0.1%	0.7%	-0.6%	0.00	0.00
2024-12-21 14:20	15309995.0	0.0%	-0.0%	0.0%	0.8%	-0.3%	0.00	0.00
2024-12-21 14:15	15309995.0	0.0%	-0.0%	0.0%	0.8%	-0.5%	0.00	0.00
2024-12-21 14:10	15309995.0	0.0%	0.2%	0.2%	0.8%	-0.5%	0.00	0.00
2024-12-21 14:05	15309995.0	0.0%	0.2%	0.2%	0.6%	-0.6%	0.00	0.00
2024-12-21 14:00	15309995.0	-0.0%	0.0%	0.2%	0.9%	-0.6%	0.00	0.00
2024-12-21 13:55	15310000.0	0.0%	0.0%	0.2%	0.9%	-0.5%	0.00	0.00
2024-12-21 13:50	15310000.0	0.0%	0.0%	0.2%	0.5%	-0.5%	0.00	0.00
2024-12-21 13:45	15310000.0	0.2%	0.0%	0.2%	0.2%	-0.5%	0.00	0.00
2024-12-21 13:40	15281790.0	0.0%	0.0%	-0.1%	0.0%	-1.1%	0.00	0.00
2024-12-21 13:35	15277005.0	-0.2%	-0.0%	-0.1%	0.0%	-1.1%	0.00	0.00
2024-12-21 13:30	15304670.0	0.0%	0.2%	0.0%	0.1%	-0.7%	0.00	0.00
2024-12-21 13:25	15304670.0	0.0%	0.2%	0.0%	-0.0%	-0.3%	0.00	0.00
2024-12-21 13:20	15304670.0	0.0%	0.2%	0.2%	-0.2%	-0.1%	0.00	0.00
2024-12-21 13:15	15304670.0	0.2%	0.2%	0.2%	-0.2%	-0.5%	0.00	0.00
2024-12-21 13:10	15277085.0	0.0%	-0.1%	-0.1%	-0.5%	-0.7%	0.00	0.00
2024-12-21 13:05	15277085.0	0.0%	-0.1%	-0.1%	-0.1%	-0.7%	0.00	0.00
2024-12-21 13:00	15277085.0	-0.0%	-0.1%	-0.0%	0.1%	-0.5%	0.00	0.00
2024-12-21 12:55	15280000.0	0.0%	-0.1%	-0.0%	-0.3%	-0.3%	0.00	0.00
2024-12-21 12:50	15280000.0	0.0%	0.0%	-0.1%	-0.3%	-0.2%	0.00	0.00
2024-12-21 12:45	15280000.0	-0.1%	0.0%	-0.1%	-0.1%	-0.3%	0.00	0.00
2024-12-21 12:40	15299925.0	0.0%	0.0%	-0.0%	0.2%	-0.6%	0.00	0.00
2024-12-21 12:35	15299925.0	0.0%	0.0%	-0.0%	0.2%	-0.3%	0.00	0.00
2024-12-21 12:30	15299925.0	0.0%	0.1%	0.1%	0.2%	-1.0%	0.00	0.00
2024-12-21 12:25	15299925.0	0.1%	0.1%	0.1%	0.7%	-1.0%	0.00	0.00
2024-12-21 12:20	15280000.0	0.0%	-0.1%	-0.1%	0.5%	-0.9%	0.00	0.00
2024-12-21 12:15	15280000.0	-0.1%	-0.1%	-0.1%	1.2%	-0.5%	0.00	0.00
2024-12-21 12:10	15299180.0	0.0%	-0.0%	0.0%	1.3%	-0.5%	0.00	0.00
2024-12-21 12:05	15299180.0	0.1%	-0.0%	-0.1%	1.3%	-0.6%	0.00	0.00
2024-12-21 12:00	15280130.0	0.0%	-0.0%	-0.2%	1.5%	-0.8%	0.00	0.00
2024-12-21 11:55	15280130.0	-0.1%	-0.0%	-0.2%	1.6%	-0.5%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.