仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-12-31 01:25	14442771.0	-0.4%	-0.2%	0.5%	-2.2%	-2.6%	0.00	0.00
2024-12-31 01:20	14495742.0	0.3%	0.2%	0.8%	-2.0%	-2.3%	0.00	0.00
2024-12-31 01:15	14457850.0	-0.0%	-0.2%	0.3%	-2.3%	-2.6%	0.00	0.00
2024-12-31 01:10	14460279.0	0.0%	0.1%	0.4%	-2.3%	-2.8%	0.00	0.00
2024-12-31 01:05	14456358.0	-0.2%	0.4%	0.1%	-2.2%	-2.9%	0.00	0.00
2024-12-31 01:00	14485565.0	0.1%	0.7%	0.0%	-2.1%	-2.8%	0.00	0.00
2024-12-31 00:55	14471537.0	0.0%	0.7%	-0.3%	-2.1%	-3.1%	0.00	0.00
2024-12-31 00:50	14466400.0	-0.2%	0.6%	-0.3%	-2.3%	-3.2%	0.00	0.00
2024-12-31 00:45	14490712.0	0.3%	0.5%	-0.5%	-2.0%	-3.0%	0.00	0.00
2024-12-31 00:40	14447413.0	0.4%	0.3%	-0.8%	-2.3%	-3.3%	0.00	0.00
2024-12-31 00:35	14393063.0	0.0%	-0.4%	-1.4%	-2.8%	-3.7%	0.00	0.00
2024-12-31 00:30	14389332.0	0.2%	-0.6%	-1.9%	-2.8%	-3.6%	0.00	0.00
2024-12-31 00:25	14367643.0	-0.1%	-1.0%	-1.9%	-2.9%	-3.7%	0.00	0.00
2024-12-31 00:20	14377497.0	-0.3%	-0.9%	-1.8%	-3.1%	-3.6%	0.00	0.00
2024-12-31 00:15	14418304.0	0.1%	-1.0%	-1.4%	-2.8%	-3.2%	0.00	0.00
2024-12-31 00:10	14401182.0	-0.3%	-1.1%	-1.5%	-2.9%	-3.3%	0.00	0.00
2024-12-31 00:05	14447448.0	-0.2%	-1.0%	-1.1%	-2.5%	-3.2%	0.00	0.00
2024-12-31 00:00	14479665.0	-0.2%	-1.3%	-0.8%	-2.3%	-3.0%	0.00	0.00
2024-12-30 23:55	14511492.0	-0.0%	-0.9%	-0.8%	-2.0%	-2.9%	0.00	0.00
2024-12-30 23:50	14515000.0	-0.3%	-0.9%	-1.0%	-1.9%	-2.5%	0.00	0.00
2024-12-30 23:45	14557097.0	-0.1%	-0.5%	-0.8%	-1.5%	-2.1%	0.00	0.00
2024-12-30 23:40	14564956.0	-0.2%	-0.4%	-0.7%	-1.5%	-2.0%	0.00	0.00
2024-12-30 23:35	14593018.0	-0.5%	-0.1%	-0.8%	-1.1%	-1.8%	0.00	0.00
2024-12-30 23:30	14665951.0	0.1%	0.5%	-0.3%	-0.7%	-1.7%	0.00	0.00
2024-12-30 23:25	14648954.0	0.0%	0.1%	-0.5%	-0.8%	-1.8%	0.00	0.00
2024-12-30 23:20	14644455.0	0.1%	-0.1%	-0.5%	-0.8%	-2.0%	0.00	0.00
2024-12-30 23:15	14624670.0	0.0%	-0.3%	-0.7%	-1.1%	-2.3%	0.00	0.00
2024-12-30 23:10	14622944.0	0.1%	-0.3%	-1.0%	-1.2%	-2.4%	0.00	0.00
2024-12-30 23:05	14611027.0	0.1%	-0.7%	-1.1%	-1.4%	-2.6%	0.00	0.00
2024-12-30 23:00	14600000.0	-0.2%	-0.7%	-1.2%	-1.6%	-2.5%	0.00	0.00
2024-12-30 22:55	14633974.0	-0.2%	-0.6%	-1.0%	-1.2%	-2.3%	0.00	0.00
2024-12-30 22:50	14656873.0	-0.1%	-0.4%	-0.9%	-0.8%	-2.1%	0.00	0.00
2024-12-30 22:45	14673680.0	0.0%	-0.3%	-0.7%	-0.9%	-1.9%	0.00	0.00
2024-12-30 22:40	14670000.0	-0.3%	-0.6%	-0.7%	-1.1%	-2.0%	0.00	0.00
2024-12-30 22:35	14707705.0	-0.0%	-0.4%	-0.6%	-0.8%	-1.7%	0.00	0.00
2024-12-30 22:30	14709869.0	-0.1%	-0.4%	-0.8%	-0.7%	-1.7%	0.00	0.00
2024-12-30 22:25	14721132.0	0.0%	-0.4%	-0.6%	-0.5%	-1.7%	0.00	0.00
2024-12-30 22:20	14718539.0	-0.0%	-0.5%	-0.7%	-0.6%	-1.8%	0.00	0.00
2024-12-30 22:15	14725149.0	-0.3%	-0.4%	-0.5%	-0.2%	-1.7%	0.00	0.00
2024-12-30 22:10	14764424.0	-0.0%	-0.1%	-0.2%	-0.1%	-1.4%	0.00	0.00
2024-12-30 22:05	14770012.0	-0.0%	-0.2%	-0.3%	0.0%	-1.4%	0.00	0.00
2024-12-30 22:00	14772264.0	-0.0%	-0.4%	-0.2%	-0.0%	-1.3%	0.00	0.00
2024-12-30 21:55	14775986.0	-0.1%	-0.3%	-0.1%	-0.0%	-1.3%	0.00	0.00
2024-12-30 21:50	14789026.0	0.0%	-0.2%	-0.0%	0.1%	-1.3%	0.00	0.00
2024-12-30 21:45	14783829.0	0.0%	-0.1%	-0.1%	0.1%	-1.3%	0.00	0.00
2024-12-30 21:40	14777000.0	-0.2%	-0.1%	-0.1%	0.0%	-1.4%	0.00	0.00
2024-12-30 21:35	14800000.0	-0.2%	-0.1%	0.0%	0.1%	-1.2%	0.00	0.00
2024-12-30 21:30	14831396.0	0.1%	0.2%	0.2%	0.3%	-1.1%	0.00	0.00
2024-12-30 21:25	14816963.0	-0.0%	0.2%	0.2%	0.2%	-1.2%	0.00	0.00
2024-12-30 21:20	14818158.0	0.1%	0.2%	0.5%	0.0%	-1.3%	0.00	0.00
2024-12-30 21:15	14805360.0	0.1%	0.0%	0.3%	0.1%	-1.3%	0.00	0.00
2024-12-30 21:10	14797039.0	-0.1%	-0.0%	0.2%	0.0%	-1.4%	0.00	0.00
2024-12-30 21:05	14807438.0	0.0%	0.1%	0.2%	0.2%	-1.2%	0.00	0.00
2024-12-30 21:00	14800178.0	0.0%	-0.0%	0.0%	-0.0%	-1.3%	0.00	0.00
2024-12-30 20:55	14793381.0	-0.0%	0.1%	0.0%	-0.2%	-1.4%	0.00	0.00
2024-12-30 20:50	14793480.0	-0.0%	0.3%	0.0%	-0.2%	-1.4%	0.00	0.00
2024-12-30 20:45	14800000.0	0.0%	0.3%	0.0%	0.0%	-1.4%	0.00	0.00
2024-12-30 20:40	14797268.0	-0.0%	0.2%	0.1%	-0.0%	-1.4%	0.00	0.00
2024-12-30 20:35	14799078.0	-0.0%	0.2%	0.1%	0.1%	-1.4%	0.00	0.00
2024-12-30 20:30	14801794.0	0.1%	0.0%	-0.0%	0.3%	-1.4%	0.00	0.00
2024-12-30 20:25	14784811.0	0.2%	-0.0%	-0.2%	0.3%	-1.4%	0.00	0.00
2024-12-30 20:20	14751049.0	-0.1%	-0.3%	-0.4%	0.2%	-1.7%	0.00	0.00
2024-12-30 20:15	14759938.0	-0.0%	-0.2%	-0.4%	0.4%	-1.6%	0.00	0.00
2024-12-30 20:10	14761784.0	-0.1%	-0.2%	-0.3%	0.4%	-1.6%	0.00	0.00
2024-12-30 20:05	14770614.0	-0.2%	-0.1%	-0.2%	0.4%	-1.5%	0.00	0.00
2024-12-30 20:00	14798004.0	0.1%	-0.1%	-0.0%	0.7%	-1.4%	0.00	0.00
2024-12-30 19:55	14790001.0	-0.0%	-0.1%	-0.1%	0.4%	-1.5%	0.00	0.00
2024-12-30 19:50	14793014.0	-0.0%	-0.1%	-0.1%	0.1%	-1.4%	0.00	0.00
2024-12-30 19:45	14795206.0	0.1%	-0.2%	-0.2%	0.1%	-1.5%	0.00	0.00
2024-12-30 19:40	14785000.0	-0.0%	-0.2%	-0.2%	0.2%	-1.5%	0.00	0.00
2024-12-30 19:35	14785778.0	-0.1%	-0.1%	-0.2%	0.1%	-1.5%	0.00	0.00
2024-12-30 19:30	14805753.0	-0.0%	0.0%	-0.1%	0.5%	-1.3%	0.00	0.00
2024-12-30 19:25	14810525.0	-0.0%	0.0%	0.1%	0.7%	-1.3%	0.00	0.00
2024-12-30 19:20	14814629.0	-0.0%	0.1%	0.2%	0.7%	-1.2%	0.00	0.00
2024-12-30 19:15	14820218.0	0.1%	0.0%	0.1%	0.6%	-1.2%	0.00	0.00
2024-12-30 19:10	14812278.0	0.1%	0.0%	0.1%	0.4%	-1.4%	0.00	0.00
2024-12-30 19:05	14803577.0	-0.0%	-0.1%	-0.1%	0.4%	-1.4%	0.00	0.00
2024-12-30 19:00	14804954.0	-0.0%	-0.1%	-0.0%	0.4%	-1.4%	0.00	0.00
2024-12-30 18:55	14809783.0	0.0%	0.1%	0.0%	0.6%	-1.4%	0.00	0.00
2024-12-30 18:50	14805682.0	-0.1%	0.1%	-0.0%	0.3%	-1.4%	0.00	0.00
2024-12-30 18:45	14817607.0	0.0%	0.1%	0.1%	0.1%	-1.3%	0.00	0.00
2024-12-30 18:40	14810709.0	-0.0%	0.1%	-0.1%	0.0%	-1.4%	0.00	0.00
2024-12-30 18:35	14813562.0	-0.0%	0.0%	0.2%	-0.1%	-1.4%	0.00	0.00
2024-12-30 18:30	14815459.0	0.2%	0.0%	0.1%	-0.0%	-1.4%	0.00	0.00
2024-12-30 18:25	14790106.0	0.0%	-0.1%	-0.1%	-0.0%	-1.5%	0.00	0.00
2024-12-30 18:20	14789246.0	-0.1%	-0.1%	-0.1%	0.0%	-1.5%	0.00	0.00
2024-12-30 18:15	14798645.0	0.0%	-0.1%	0.0%	0.0%	-1.4%	0.00	0.00
2024-12-30 18:10	14793793.0	-0.1%	-0.2%	-0.1%	-0.0%	-1.5%	0.00	0.00
2024-12-30 18:05	14813375.0	0.0%	0.2%	0.1%	-0.1%	-1.3%	0.00	0.00
2024-12-30 18:00	14811327.0	0.0%	0.0%	0.1%	-0.0%	-1.3%	0.00	0.00
2024-12-30 17:55	14805800.0	-0.0%	0.0%	0.2%	0.1%	-1.4%	0.00	0.00
2024-12-30 17:50	14810145.0	0.0%	0.0%	0.3%	0.1%	-1.4%	0.00	0.00
2024-12-30 17:45	14806587.0	-0.1%	0.1%	0.2%	0.2%	-1.3%	0.00	0.00
2024-12-30 17:40	14823633.0	0.2%	0.1%	0.4%	0.5%	-1.2%	0.00	0.00
2024-12-30 17:35	14790561.0	-0.1%	-0.1%	0.4%	0.3%	-1.4%	0.00	0.00
2024-12-30 17:30	14805426.0	0.0%	0.1%	0.3%	0.3%	-1.4%	0.00	0.00
2024-12-30 17:25	14802199.0	-0.0%	0.2%	0.2%	0.4%	-1.4%	0.00	0.00
2024-12-30 17:20	14806207.0	0.1%	0.3%	0.1%	0.3%	-1.4%	0.00	0.00
2024-12-30 17:15	14794645.0	-0.1%	0.2%	0.0%	0.3%	-1.5%	0.00	0.00
2024-12-30 17:10	14806190.0	0.0%	0.3%	0.0%	0.4%	-1.4%	0.00	0.00
2024-12-30 17:05	14801765.0	0.0%	0.4%	-0.0%	0.2%	-1.5%	0.00	0.00
2024-12-30 17:00	14797285.0	0.1%	0.3%	-0.1%	0.1%	-1.6%	0.00	0.00
2024-12-30 16:55	14777547.0	0.1%	0.0%	-0.1%	0.1%	-1.7%	0.00	0.00
2024-12-30 16:50	14762316.0	-0.1%	-0.2%	-0.2%	0.1%	-1.7%	0.00	0.00
2024-12-30 16:45	14772007.0	0.1%	-0.1%	-0.2%	0.1%	-1.7%	0.00	0.00
2024-12-30 16:40	14763040.0	0.2%	-0.3%	-0.3%	0.0%	-1.7%	0.00	0.00
2024-12-30 16:35	14736247.0	-0.1%	-0.5%	-0.4%	-0.3%	-1.8%	0.00	0.00
2024-12-30 16:30	14755166.0	-0.1%	-0.4%	-0.4%	-0.2%	-1.7%	0.00	0.00
2024-12-30 16:25	14775282.0	-0.1%	-0.2%	-0.3%	-0.3%	-1.6%	0.00	0.00
2024-12-30 16:20	14788000.0	-0.0%	-0.1%	-0.2%	-0.1%	-1.5%	0.00	0.00
2024-12-30 16:15	14789376.0	-0.1%	-0.1%	-0.0%	-0.0%	-1.5%	0.00	0.00
2024-12-30 16:10	14802793.0	-0.0%	0.0%	0.3%	0.1%	-1.5%	0.00	0.00
2024-12-30 16:05	14806082.0	-0.0%	0.0%	0.3%	0.1%	-1.4%	0.00	0.00
2024-12-30 16:00	14811858.0	0.1%	0.0%	0.4%	0.2%	-1.4%	0.00	0.00
2024-12-30 15:55	14799163.0	0.0%	-0.1%	0.3%	0.1%	-1.5%	0.00	0.00
2024-12-30 15:50	14798437.0	-0.0%	-0.1%	0.3%	-0.1%	-1.5%	0.00	0.00
2024-12-30 15:45	14802223.0	0.0%	0.0%	0.4%	0.1%	-1.4%	0.00	0.00
2024-12-30 15:40	14801163.0	0.0%	0.3%	0.5%	0.1%	-1.4%	0.00	0.00
2024-12-30 15:35	14800975.0	-0.0%	0.3%	0.5%	0.2%	-1.5%	0.00	0.00
2024-12-30 15:30	14808229.0	-0.1%	0.4%	0.5%	0.1%	-1.4%	0.00	0.00
2024-12-30 15:25	14820000.0	0.0%	0.4%	0.6%	0.1%	-1.3%	0.00	0.00
2024-12-30 15:20	14812981.0	0.1%	0.4%	0.6%	0.0%	-1.3%	0.00	0.00
2024-12-30 15:15	14795640.0	0.3%	0.4%	0.3%	-0.1%	-1.4%	0.00	0.00
2024-12-30 15:10	14758344.0	-0.0%	0.2%	0.1%	-0.3%	-1.6%	0.00	0.00
2024-12-30 15:05	14760212.0	0.0%	0.2%	0.2%	-0.2%	-1.7%	0.00	0.00
2024-12-30 15:00	14755578.0	-0.0%	0.2%	0.2%	-0.4%	-1.8%	0.00	0.00
2024-12-30 14:55	14759765.0	0.1%	0.2%	0.1%	-0.4%	-1.7%	0.00	0.00
2024-12-30 14:50	14748413.0	0.1%	0.1%	-0.1%	-0.5%	-1.8%	0.00	0.00
2024-12-30 14:45	14740039.0	0.1%	-0.0%	-0.2%	-0.6%	-1.8%	0.00	0.00
2024-12-30 14:40	14727414.0	-0.0%	-0.1%	-0.3%	-0.7%	-1.9%	0.00	0.00
2024-12-30 14:35	14732639.0	0.0%	0.0%	-0.2%	-0.6%	-1.9%	0.00	0.00
2024-12-30 14:30	14730093.0	0.0%	0.0%	-0.2%	-0.5%	-1.9%	0.00	0.00
2024-12-30 14:25	14724877.0	-0.0%	-0.1%	-0.3%	-0.8%	-2.0%	0.00	0.00
2024-12-30 14:20	14730251.0	-0.1%	-0.2%	-0.4%	-0.7%	-1.9%	0.00	0.00
2024-12-30 14:15	14747186.0	-0.0%	-0.2%	-0.3%	-0.6%	-1.8%	0.00	0.00
2024-12-30 14:10	14748768.0	0.1%	-0.2%	-0.4%	-0.5%	-1.8%	0.00	0.00
2024-12-30 14:05	14732553.0	0.0%	-0.2%	-0.4%	-0.5%	-1.9%	0.00	0.00
2024-12-30 14:00	14727731.0	-0.1%	-0.2%	-0.4%	-0.6%	-1.9%	0.00	0.00
2024-12-30 13:55	14746995.0	-0.1%	-0.2%	-0.2%	-0.4%	-1.8%	0.00	0.00
2024-12-30 13:50	14756420.0	-0.1%	-0.2%	-0.3%	-0.3%	-1.7%	0.00	0.00
2024-12-30 13:45	14770941.0	-0.0%	-0.2%	-0.1%	-0.1%	-1.6%	0.00	0.00
2024-12-30 13:40	14771848.0	0.0%	-0.2%	-0.1%	-0.1%	-1.6%	0.00	0.00
2024-12-30 13:35	14764953.0	0.0%	-0.2%	-0.2%	-0.3%	-1.7%	0.00	0.00
2024-12-30 13:30	14762376.0	-0.1%	-0.2%	-0.3%	-0.5%	-1.7%	0.00	0.00
2024-12-30 13:25	14771631.0	-0.1%	-0.1%	-0.2%	-0.4%	-1.7%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.