仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-12-21 23:40	15258123.0	-0.2%	-0.1%	0.2%	-0.2%	1.1%	0.00	0.00
2024-12-21 23:35	15286297.0	0.0%	-0.1%	0.8%	0.1%	1.9%	0.00	0.00
2024-12-21 23:30	15280398.0	0.0%	0.0%	1.0%	-0.0%	2.3%	0.00	0.00
2024-12-21 23:25	15276045.0	-0.3%	0.1%	0.6%	-0.1%	2.2%	0.00	0.00
2024-12-21 23:20	15317498.0	0.2%	0.4%	0.6%	0.2%	2.7%	0.00	0.00
2024-12-21 23:15	15291647.0	0.1%	0.3%	0.2%	0.2%	2.4%	0.00	0.00
2024-12-21 23:10	15271036.0	-0.2%	0.3%	0.0%	0.1%	2.5%	0.00	0.00
2024-12-21 23:05	15302790.0	0.2%	0.9%	0.4%	0.2%	2.8%	0.00	0.00
2024-12-21 23:00	15274546.0	0.1%	0.9%	0.3%	-0.0%	2.2%	0.00	0.00
2024-12-21 22:55	15258480.0	0.0%	0.4%	-0.1%	-0.2%	1.7%	0.00	0.00
2024-12-21 22:50	15252733.0	0.0%	0.1%	-0.3%	-0.2%	1.5%	0.00	0.00
2024-12-21 22:45	15249596.0	0.2%	-0.1%	-0.2%	-0.2%	1.8%	0.00	0.00
2024-12-21 22:40	15225154.0	0.4%	-0.3%	-0.5%	-0.2%	1.8%	0.00	0.00
2024-12-21 22:35	15165000.0	0.2%	-0.5%	-1.0%	-0.7%	1.4%	0.00	0.00
2024-12-21 22:30	15131742.0	-0.4%	-0.6%	-1.4%	-1.0%	2.7%	0.00	0.00
2024-12-21 22:25	15190300.0	-0.3%	-0.5%	-1.2%	-0.7%	3.2%	0.00	0.00
2024-12-21 22:20	15233483.0	-0.2%	-0.4%	-1.0%	-0.3%	3.3%	0.00	0.00
2024-12-21 22:15	15261279.0	-0.0%	-0.1%	-0.6%	-0.3%	3.2%	0.00	0.00
2024-12-21 22:10	15267865.0	0.2%	-0.2%	-0.5%	-0.3%	3.4%	0.00	0.00
2024-12-21 22:05	15238699.0	0.1%	-0.5%	-0.9%	-0.4%	2.9%	0.00	0.00
2024-12-21 22:00	15221803.0	-0.3%	-0.8%	-1.2%	-0.6%	3.1%	0.00	0.00
2024-12-21 21:55	15270883.0	-0.2%	-0.7%	-0.9%	-0.3%	3.4%	0.00	0.00
2024-12-21 21:50	15294797.0	0.1%	-0.6%	-0.7%	0.0%	3.4%	0.00	0.00
2024-12-21 21:45	15278363.0	-0.2%	-0.5%	-0.9%	0.0%	3.6%	0.00	0.00
2024-12-21 21:40	15303699.0	-0.1%	-0.2%	-0.7%	0.1%	3.8%	0.00	0.00
2024-12-21 21:35	15314700.0	-0.2%	-0.4%	-0.4%	0.3%	4.1%	0.00	0.00
2024-12-21 21:30	15340489.0	-0.2%	-0.5%	0.0%	0.5%	4.3%	0.00	0.00
2024-12-21 21:25	15378016.0	-0.1%	-0.2%	0.1%	0.7%	5.0%	0.00	0.00
2024-12-21 21:20	15390465.0	0.2%	-0.1%	0.1%	0.7%	5.2%	0.00	0.00
2024-12-21 21:15	15357947.0	0.1%	-0.4%	-0.1%	0.5%	5.7%	0.00	0.00
2024-12-21 21:10	15339001.0	-0.2%	-0.4%	-0.4%	0.2%	5.6%	0.00	0.00
2024-12-21 21:05	15376900.0	-0.2%	-0.0%	-0.1%	0.3%	5.8%	0.00	0.00
2024-12-21 21:00	15411997.0	0.1%	0.5%	0.2%	0.4%	5.9%	0.00	0.00
2024-12-21 20:55	15403378.0	0.0%	0.3%	0.2%	0.4%	5.4%	0.00	0.00
2024-12-21 20:50	15399585.0	-0.1%	0.1%	-0.0%	0.4%	5.2%	0.00	0.00
2024-12-21 20:45	15418473.0	0.1%	0.3%	0.1%	0.7%	5.4%	0.00	0.00
2024-12-21 20:40	15405120.0	0.2%	0.1%	-0.0%	0.6%	5.1%	0.00	0.00
2024-12-21 20:35	15379900.0	0.3%	-0.0%	-0.3%	0.3%	5.1%	0.00	0.00
2024-12-21 20:30	15333901.0	-0.2%	-0.3%	-0.8%	-0.0%	4.3%	0.00	0.00
2024-12-21 20:25	15362700.0	-0.1%	-0.1%	-0.5%	0.1%	4.3%	0.00	0.00
2024-12-21 20:20	15378077.0	-0.0%	-0.2%	-0.5%	0.5%	3.9%	0.00	0.00
2024-12-21 20:15	15378936.0	-0.1%	-0.2%	-0.6%	0.4%	4.1%	0.00	0.00
2024-12-21 20:10	15393133.0	0.0%	-0.1%	-0.4%	0.5%	3.6%	0.00	0.00
2024-12-21 20:05	15385777.0	-0.0%	-0.3%	-0.5%	0.6%	3.8%	0.00	0.00
2024-12-21 20:00	15387599.0	0.1%	-0.5%	-0.5%	0.7%	3.8%	0.00	0.00
2024-12-21 19:55	15374793.0	-0.2%	-0.4%	-0.5%	0.7%	3.6%	0.00	0.00
2024-12-21 19:50	15402699.0	-0.0%	-0.3%	-0.2%	1.0%	3.6%	0.00	0.00
2024-12-21 19:45	15405014.0	-0.0%	-0.4%	-0.2%	1.1%	3.3%	0.00	0.00
2024-12-21 19:40	15412053.0	-0.1%	-0.3%	-0.2%	1.2%	3.5%	0.00	0.00
2024-12-21 19:35	15432738.0	-0.2%	-0.2%	-0.1%	1.3%	4.1%	0.00	0.00
2024-12-21 19:30	15463225.0	0.1%	0.0%	0.1%	1.4%	4.0%	0.00	0.00
2024-12-21 19:25	15442592.0	-0.1%	-0.1%	0.1%	1.2%	4.2%	0.00	0.00
2024-12-21 19:20	15456203.0	-0.1%	0.1%	0.2%	1.5%	4.1%	0.00	0.00
2024-12-21 19:15	15468874.0	0.1%	0.2%	0.1%	1.9%	4.8%	0.00	0.00
2024-12-21 19:10	15453368.0	-0.1%	0.0%	0.1%	1.8%	4.2%	0.00	0.00
2024-12-21 19:05	15466585.0	0.0%	0.2%	0.0%	2.1%	4.1%	0.00	0.00
2024-12-21 19:00	15459993.0	0.0%	0.1%	-0.1%	2.0%	3.9%	0.00	0.00
2024-12-21 18:55	15459500.0	0.1%	0.2%	-0.2%	2.0%	3.6%	0.00	0.00
2024-12-21 18:50	15437766.0	0.0%	0.0%	-0.3%	2.1%	3.8%	0.00	0.00
2024-12-21 18:45	15432008.0	-0.1%	-0.1%	-0.2%	2.0%	3.4%	0.00	0.00
2024-12-21 18:40	15450252.0	0.1%	0.0%	-0.2%	2.2%	3.4%	0.00	0.00
2024-12-21 18:35	15440885.0	-0.0%	-0.1%	-0.2%	2.1%	3.0%	0.00	0.00
2024-12-21 18:30	15443367.0	0.1%	-0.2%	-0.3%	2.4%	3.4%	0.00	0.00
2024-12-21 18:25	15432761.0	0.0%	-0.4%	-0.4%	2.6%	3.2%	0.00	0.00
2024-12-21 18:20	15430200.0	-0.1%	-0.4%	-0.5%	2.7%	3.1%	0.00	0.00
2024-12-21 18:15	15447576.0	0.0%	-0.1%	-0.7%	3.1%	3.6%	0.00	0.00
2024-12-21 18:10	15443064.0	-0.1%	-0.2%	-0.5%	2.6%	3.4%	0.00	0.00
2024-12-21 18:05	15459193.0	-0.1%	-0.1%	-0.4%	2.3%	3.3%	0.00	0.00
2024-12-21 18:00	15480103.0	-0.1%	-0.1%	-0.5%	2.4%	3.1%	0.00	0.00
2024-12-21 17:55	15489899.0	0.0%	0.0%	-0.6%	2.2%	3.3%	0.00	0.00
2024-12-21 17:50	15484698.0	0.2%	-0.2%	-0.7%	2.1%	3.0%	0.00	0.00
2024-12-21 17:45	15456500.0	-0.2%	-0.6%	-1.1%	2.1%	2.3%	0.00	0.00
2024-12-21 17:40	15480100.0	0.0%	-0.2%	-0.6%	2.1%	2.3%	0.00	0.00
2024-12-21 17:35	15472558.0	-0.1%	-0.3%	-0.4%	2.2%	1.7%	0.00	0.00
2024-12-21 17:30	15487999.0	-0.0%	-0.4%	-0.2%	1.9%	1.9%	0.00	0.00
2024-12-21 17:25	15488161.0	-0.1%	-0.6%	-0.0%	1.9%	1.8%	0.00	0.00
2024-12-21 17:20	15508803.0	-0.3%	-0.6%	0.1%	2.1%	1.8%	0.00	0.00
2024-12-21 17:15	15551307.0	0.2%	-0.5%	0.4%	2.3%	1.9%	0.00	0.00
2024-12-21 17:10	15515550.0	-0.0%	-0.3%	0.3%	2.2%	1.5%	0.00	0.00
2024-12-21 17:05	15520000.0	-0.2%	-0.1%	0.3%	2.3%	1.2%	0.00	0.00
2024-12-21 17:00	15550214.0	-0.2%	0.2%	0.4%	2.3%	1.2%	0.00	0.00
2024-12-21 16:55	15580862.0	-0.1%	0.6%	0.6%	2.4%	1.5%	0.00	0.00
2024-12-21 16:50	15600000.0	-0.2%	0.7%	0.7%	2.4%	1.3%	0.00	0.00
2024-12-21 16:45	15625503.0	0.4%	0.9%	1.0%	2.7%	1.3%	0.00	0.00
2024-12-21 16:40	15570001.0	0.2%	0.7%	0.7%	2.0%	0.9%	0.00	0.00
2024-12-21 16:35	15535771.0	0.1%	0.4%	0.6%	1.6%	0.7%	0.00	0.00
2024-12-21 16:30	15521107.0	0.2%	0.2%	0.5%	1.6%	0.7%	0.00	0.00
2024-12-21 16:25	15489130.0	-0.0%	0.0%	0.4%	1.5%	0.4%	0.00	0.00
2024-12-21 16:20	15492830.0	0.1%	-0.0%	0.2%	1.6%	0.6%	0.00	0.00
2024-12-21 16:15	15484800.0	0.1%	0.1%	-0.1%	2.0%	0.5%	0.00	0.00
2024-12-21 16:10	15467463.0	-0.1%	0.1%	-0.0%	1.9%	0.2%	0.00	0.00
2024-12-21 16:05	15476783.0	-0.1%	0.2%	0.1%	2.0%	0.7%	0.00	0.00
2024-12-21 16:00	15485276.0	-0.0%	0.3%	0.0%	2.0%	1.2%	0.00	0.00
2024-12-21 15:55	15489015.0	-0.0%	0.4%	0.3%	1.8%	1.6%	0.00	0.00
2024-12-21 15:50	15495000.0	0.2%	0.2%	0.6%	1.9%	1.7%	0.00	0.00
2024-12-21 15:45	15464737.0	0.1%	-0.2%	0.7%	1.8%	1.8%	0.00	0.00
2024-12-21 15:40	15455976.0	0.0%	-0.1%	0.9%	1.7%	1.8%	0.00	0.00
2024-12-21 15:35	15450345.0	0.1%	-0.0%	0.9%	2.1%	1.6%	0.00	0.00
2024-12-21 15:30	15437885.0	0.0%	-0.3%	0.9%	1.8%	1.5%	0.00	0.00
2024-12-21 15:25	15431185.0	-0.2%	-0.1%	0.8%	1.9%	1.0%	0.00	0.00
2024-12-21 15:20	15459522.0	-0.3%	0.3%	1.0%	1.9%	1.0%	0.00	0.00
2024-12-21 15:15	15500000.0	0.2%	0.9%	1.2%	2.2%	1.7%	0.00	0.00
2024-12-21 15:10	15472301.0	0.1%	1.0%	1.1%	2.0%	1.5%	0.00	0.00
2024-12-21 15:05	15455714.0	-0.2%	1.0%	1.1%	1.7%	1.3%	0.00	0.00
2024-12-21 15:00	15484771.0	0.3%	1.2%	1.2%	1.9%	1.6%	0.00	0.00
2024-12-21 14:55	15444600.0	0.2%	0.9%	1.0%	1.7%	1.3%	0.00	0.00
2024-12-21 14:50	15407311.0	0.3%	0.6%	0.7%	1.5%	0.9%	0.00	0.00
2024-12-21 14:45	15355394.0	0.3%	0.2%	0.4%	1.1%	0.3%	0.00	0.00
2024-12-21 14:40	15316623.0	0.1%	0.1%	0.1%	0.6%	0.1%	0.00	0.00
2024-12-21 14:35	15306397.0	0.0%	0.1%	0.0%	0.8%	0.1%	0.00	0.00
2024-12-21 14:30	15304003.0	0.0%	0.0%	0.1%	0.5%	0.2%	0.00	0.00
2024-12-21 14:25	15302701.0	-0.1%	0.0%	0.1%	1.0%	-0.1%	0.00	0.00
2024-12-21 14:20	15313264.0	-0.0%	0.1%	0.2%	1.1%	0.2%	0.00	0.00
2024-12-21 14:15	15320000.0	0.1%	0.1%	0.2%	1.0%	-0.2%	0.00	0.00
2024-12-21 14:10	15300526.0	0.1%	0.0%	0.1%	1.2%	-0.2%	0.00	0.00
2024-12-21 14:05	15292500.0	-0.1%	-0.1%	0.0%	1.3%	-0.4%	0.00	0.00
2024-12-21 14:00	15300636.0	0.0%	0.1%	0.1%	1.1%	-0.2%	0.00	0.00
2024-12-21 13:55	15298905.0	-0.0%	0.1%	0.2%	1.2%	-0.4%	0.00	0.00
2024-12-21 13:50	15304511.0	0.0%	0.2%	0.2%	0.9%	-0.6%	0.00	0.00
2024-12-21 13:45	15300000.0	0.0%	0.1%	0.3%	0.1%	-0.6%	0.00	0.00
2024-12-21 13:40	15295400.0	-0.0%	0.1%	0.1%	0.1%	-0.6%	0.00	0.00
2024-12-21 13:35	15303050.0	0.1%	0.1%	0.2%	0.4%	-0.5%	0.00	0.00
2024-12-21 13:30	15285816.0	-0.0%	-0.0%	0.1%	0.1%	-0.6%	0.00	0.00
2024-12-21 13:25	15287817.0	0.1%	0.1%	0.1%	-0.2%	-0.4%	0.00	0.00
2024-12-21 13:20	15277900.0	-0.1%	0.0%	0.0%	-0.1%	-0.2%	0.00	0.00
2024-12-21 13:15	15292126.0	0.0%	0.2%	0.2%	-0.1%	0.0%	0.00	0.00
2024-12-21 13:10	15286675.0	-0.0%	0.1%	0.2%	0.1%	0.0%	0.00	0.00
2024-12-21 13:05	15291516.0	0.0%	0.1%	0.2%	0.1%	-0.2%	0.00	0.00
2024-12-21 13:00	15287323.0	0.1%	0.1%	0.1%	0.4%	0.0%	0.00	0.00
2024-12-21 12:55	15269347.0	-0.0%	-0.0%	-0.2%	0.0%	-0.1%	0.00	0.00
2024-12-21 12:50	15271572.0	0.1%	-0.0%	-0.1%	0.0%	-0.1%	0.00	0.00
2024-12-21 12:45	15254424.0	-0.1%	-0.1%	-0.3%	-0.2%	-0.1%	0.00	0.00
2024-12-21 12:40	15272597.0	-0.0%	0.1%	-0.1%	0.1%	-0.2%	0.00	0.00
2024-12-21 12:35	15276367.0	0.0%	0.1%	0.0%	0.3%	-0.2%	0.00	0.00
2024-12-21 12:30	15275290.0	0.0%	-0.0%	-0.1%	0.1%	-0.5%	0.00	0.00
2024-12-21 12:25	15273552.0	-0.0%	-0.1%	-0.1%	0.4%	-0.7%	0.00	0.00
2024-12-21 12:20	15273936.0	0.0%	-0.1%	-0.0%	0.8%	-0.6%	0.00	0.00
2024-12-21 12:15	15266566.0	0.0%	-0.2%	0.0%	0.9%	-0.5%	0.00	0.00
2024-12-21 12:10	15261560.0	0.0%	-0.2%	0.0%	1.4%	-0.5%	0.00	0.00
2024-12-21 12:05	15261239.0	-0.1%	-0.1%	-0.0%	1.3%	-0.5%	0.00	0.00
2024-12-21 12:00	15278996.0	-0.1%	-0.0%	-0.0%	1.7%	-0.5%	0.00	0.00
2024-12-21 11:55	15295499.0	0.0%	0.0%	0.1%	1.9%	-0.2%	0.00	0.00
2024-12-21 11:50	15293807.0	-0.0%	0.1%	0.0%	2.0%	-0.3%	0.00	0.00
2024-12-21 11:45	15300426.0	0.1%	0.2%	0.2%	1.5%	-0.3%	0.00	0.00
2024-12-21 11:40	15291503.0	0.1%	0.2%	0.2%	1.3%	-0.4%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.