仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-12-21 23:35	15278892.0	-0.0%	0.1%	0.9%	-0.1%	1.9%	0.00	0.00
2024-12-21 23:30	15285601.0	-0.0%	0.1%	1.0%	-0.1%	2.1%	0.00	0.00
2024-12-21 23:25	15289881.0	-0.1%	0.2%	0.8%	0.1%	2.4%	0.00	0.00
2024-12-21 23:20	15308188.0	0.1%	0.3%	0.5%	0.2%	2.7%	0.00	0.00
2024-12-21 23:15	15287726.0	0.0%	0.2%	0.1%	0.1%	2.3%	0.00	0.00
2024-12-21 23:10	15286975.0	0.2%	0.7%	0.1%	0.1%	2.4%	0.00	0.00
2024-12-21 23:05	15262510.0	-0.0%	0.8%	0.1%	-0.1%	2.4%	0.00	0.00
2024-12-21 23:00	15268701.0	0.1%	0.9%	0.4%	-0.1%	2.0%	0.00	0.00
2024-12-21 22:55	15254190.0	-0.1%	0.6%	-0.0%	-0.3%	1.5%	0.00	0.00
2024-12-21 22:50	15262668.0	0.0%	0.2%	-0.1%	-0.1%	1.4%	0.00	0.00
2024-12-21 22:45	15261233.0	0.5%	-0.0%	-0.1%	-0.1%	1.7%	0.00	0.00
2024-12-21 22:40	15178842.0	0.2%	-0.6%	-0.8%	-0.6%	1.6%	0.00	0.00
2024-12-21 22:35	15147828.0	0.1%	-0.6%	-1.2%	-0.9%	1.2%	0.00	0.00
2024-12-21 22:30	15129880.0	-0.2%	-0.5%	-1.5%	-1.1%	2.5%	0.00	0.00
2024-12-21 22:25	15161637.0	-0.4%	-0.7%	-1.4%	-0.9%	3.0%	0.00	0.00
2024-12-21 22:20	15228684.0	-0.3%	-0.4%	-0.7%	-0.5%	3.1%	0.00	0.00
2024-12-21 22:15	15268767.0	0.0%	-0.1%	-0.5%	-0.3%	3.2%	0.00	0.00
2024-12-21 22:10	15265564.0	0.2%	-0.2%	-0.5%	-0.2%	3.4%	0.00	0.00
2024-12-21 22:05	15239980.0	0.2%	-0.6%	-0.9%	-0.5%	3.0%	0.00	0.00
2024-12-21 22:00	15213104.0	-0.3%	-0.9%	-1.2%	-0.8%	3.0%	0.00	0.00
2024-12-21 21:55	15261272.0	-0.1%	-0.8%	-0.9%	-0.3%	3.0%	0.00	0.00
2024-12-21 21:50	15283957.0	0.0%	-0.4%	-0.8%	0.0%	3.2%	0.00	0.00
2024-12-21 21:45	15281382.0	-0.1%	-0.4%	-0.8%	-0.0%	3.7%	0.00	0.00
2024-12-21 21:40	15299879.0	-0.2%	-0.2%	-0.6%	0.1%	3.8%	0.00	0.00
2024-12-21 21:35	15324564.0	-0.2%	-0.4%	-0.3%	0.4%	4.0%	0.00	0.00
2024-12-21 21:30	15357434.0	-0.2%	-0.3%	0.2%	0.5%	4.3%	0.00	0.00
2024-12-21 21:25	15384494.0	0.3%	-0.1%	0.1%	0.7%	4.8%	0.00	0.00
2024-12-21 21:20	15342216.0	0.0%	-0.4%	-0.3%	0.3%	5.1%	0.00	0.00
2024-12-21 21:15	15342216.0	0.0%	-0.4%	-0.3%	0.2%	5.6%	0.00	0.00
2024-12-21 21:10	15335261.0	-0.3%	-0.3%	-0.3%	0.1%	5.7%	0.00	0.00
2024-12-21 21:05	15383486.0	-0.1%	0.1%	-0.0%	0.2%	5.6%	0.00	0.00
2024-12-21 21:00	15405094.0	0.0%	0.5%	0.1%	0.5%	5.6%	0.00	0.00
2024-12-21 20:55	15402610.0	0.0%	0.2%	0.1%	0.5%	5.4%	0.00	0.00
2024-12-21 20:50	15402610.0	-0.0%	0.1%	0.0%	0.5%	5.4%	0.00	0.00
2024-12-21 20:45	15404123.0	0.1%	0.1%	0.0%	0.5%	5.1%	0.00	0.00
2024-12-21 20:40	15388489.0	0.1%	0.0%	-0.1%	0.4%	4.8%	0.00	0.00
2024-12-21 20:35	15374326.0	0.3%	-0.1%	-0.4%	0.2%	5.1%	0.00	0.00
2024-12-21 20:30	15330117.0	-0.2%	-0.4%	-0.8%	-0.1%	4.4%	0.00	0.00
2024-12-21 20:25	15365580.0	-0.1%	-0.1%	-0.6%	0.1%	4.6%	0.00	0.00
2024-12-21 20:20	15387622.0	-0.0%	-0.1%	-0.5%	0.4%	4.0%	0.00	0.00
2024-12-21 20:15	15387705.0	0.0%	-0.1%	-0.4%	0.5%	3.9%	0.00	0.00
2024-12-21 20:10	15387705.0	-0.0%	-0.1%	-0.4%	0.6%	3.7%	0.00	0.00
2024-12-21 20:05	15388367.0	0.0%	-0.3%	-0.4%	0.6%	4.0%	0.00	0.00
2024-12-21 20:00	15387449.0	-0.0%	-0.4%	-0.4%	0.7%	3.7%	0.00	0.00
2024-12-21 19:55	15388368.0	-0.1%	-0.4%	-0.3%	0.9%	3.6%	0.00	0.00
2024-12-21 19:50	15399878.0	0.0%	-0.4%	-0.1%	1.0%	3.4%	0.00	0.00
2024-12-21 19:45	15398483.0	-0.0%	-0.3%	-0.1%	1.0%	3.1%	0.00	0.00
2024-12-21 19:40	15399880.0	-0.2%	-0.3%	-0.1%	1.1%	3.5%	0.00	0.00
2024-12-21 19:35	15434442.0	-0.1%	-0.1%	0.1%	1.3%	3.9%	0.00	0.00
2024-12-21 19:30	15448162.0	-0.0%	0.0%	0.2%	1.3%	3.9%	0.00	0.00
2024-12-21 19:25	15451344.0	-0.0%	0.1%	0.3%	1.3%	4.3%	0.00	0.00
2024-12-21 19:20	15457877.0	0.1%	0.3%	0.2%	1.6%	3.9%	0.00	0.00
2024-12-21 19:15	15443879.0	0.0%	0.1%	0.1%	1.6%	4.4%	0.00	0.00
2024-12-21 19:10	15443879.0	-0.0%	0.2%	0.1%	1.7%	4.1%	0.00	0.00
2024-12-21 19:05	15445148.0	0.0%	0.2%	0.0%	1.9%	3.8%	0.00	0.00
2024-12-21 19:00	15445148.0	0.1%	0.2%	-0.1%	1.8%	3.7%	0.00	0.00
2024-12-21 18:55	15434719.0	0.1%	0.2%	-0.1%	1.9%	3.3%	0.00	0.00
2024-12-21 18:50	15416136.0	-0.0%	-0.0%	-0.2%	2.0%	3.4%	0.00	0.00
2024-12-21 18:45	15421528.0	0.0%	-0.0%	-0.1%	2.0%	3.2%	0.00	0.00
2024-12-21 18:40	15419897.0	0.0%	-0.1%	-0.3%	2.0%	3.1%	0.00	0.00
2024-12-21 18:35	15419897.0	0.0%	-0.1%	-0.3%	2.1%	2.8%	0.00	0.00
2024-12-21 18:30	15419897.0	0.1%	-0.3%	-0.4%	2.3%	3.3%	0.00	0.00
2024-12-21 18:25	15410721.0	-0.1%	-0.3%	-0.5%	2.4%	2.9%	0.00	0.00
2024-12-21 18:20	15420916.0	-0.0%	-0.2%	-0.5%	2.6%	3.1%	0.00	0.00
2024-12-21 18:15	15421702.0	-0.1%	-0.1%	-0.6%	2.9%	3.2%	0.00	0.00
2024-12-21 18:10	15429880.0	-0.1%	-0.2%	-0.5%	2.3%	3.1%	0.00	0.00
2024-12-21 18:05	15437819.0	-0.2%	-0.2%	-0.5%	1.9%	2.9%	0.00	0.00
2024-12-21 18:00	15463754.0	0.1%	-0.1%	-0.6%	2.1%	3.1%	0.00	0.00
2024-12-21 17:55	15452731.0	0.0%	-0.2%	-0.8%	1.8%	3.0%	0.00	0.00
2024-12-21 17:50	15450001.0	0.1%	-0.3%	-1.0%	1.9%	2.7%	0.00	0.00
2024-12-21 17:45	15442161.0	-0.1%	-0.5%	-1.1%	1.8%	2.0%	0.00	0.00
2024-12-21 17:40	15463754.0	0.0%	-0.2%	-0.7%	2.0%	2.1%	0.00	0.00
2024-12-21 17:35	15463754.0	-0.1%	-0.4%	-0.3%	2.1%	1.6%	0.00	0.00
2024-12-21 17:30	15480161.0	-0.0%	-0.4%	-0.1%	1.7%	1.8%	0.00	0.00
2024-12-21 17:25	15481472.0	-0.1%	-0.6%	0.0%	1.7%	1.6%	0.00	0.00
2024-12-21 17:20	15498768.0	-0.1%	-0.6%	0.1%	2.0%	1.8%	0.00	0.00
2024-12-21 17:15	15521713.0	0.1%	-0.5%	0.3%	2.1%	1.6%	0.00	0.00
2024-12-21 17:10	15499880.0	-0.1%	-0.4%	0.2%	2.0%	1.4%	0.00	0.00
2024-12-21 17:05	15519316.0	-0.2%	0.0%	0.2%	2.1%	1.1%	0.00	0.00
2024-12-21 17:00	15549880.0	-0.2%	0.4%	0.4%	2.2%	1.2%	0.00	0.00
2024-12-21 16:55	15578876.0	-0.1%	0.7%	0.7%	2.3%	1.2%	0.00	0.00
2024-12-21 16:50	15599708.0	-0.0%	0.8%	0.8%	2.4%	1.2%	0.00	0.00
2024-12-21 16:45	15607071.0	0.3%	0.8%	0.9%	2.5%	1.2%	0.00	0.00
2024-12-21 16:40	15566202.0	0.3%	0.6%	0.8%	1.9%	0.9%	0.00	0.00
2024-12-21 16:35	15515879.0	0.2%	0.2%	0.5%	1.5%	0.5%	0.00	0.00
2024-12-21 16:30	15488108.0	0.1%	-0.0%	0.4%	1.4%	0.5%	0.00	0.00
2024-12-21 16:25	15477121.0	0.0%	0.1%	0.2%	1.2%	0.5%	0.00	0.00
2024-12-21 16:20	15477121.0	0.0%	0.1%	0.1%	1.5%	0.4%	0.00	0.00
2024-12-21 16:15	15477121.0	0.1%	0.1%	-0.1%	1.8%	0.3%	0.00	0.00
2024-12-21 16:10	15467311.0	-0.1%	0.1%	-0.0%	1.7%	0.2%	0.00	0.00
2024-12-21 16:05	15483208.0	-0.0%	0.2%	0.0%	1.9%	0.7%	0.00	0.00
2024-12-21 16:00	15490427.0	0.1%	0.4%	0.3%	1.8%	1.4%	0.00	0.00
2024-12-21 15:55	15468552.0	0.0%	0.2%	0.2%	1.7%	1.4%	0.00	0.00
2024-12-21 15:50	15468552.0	0.0%	0.0%	0.3%	1.7%	1.6%	0.00	0.00
2024-12-21 15:45	15468552.0	0.1%	-0.2%	0.8%	1.7%	1.7%	0.00	0.00
2024-12-21 15:40	15449277.0	0.0%	-0.1%	0.9%	1.9%	1.7%	0.00	0.00
2024-12-21 15:35	15445235.0	0.1%	-0.2%	0.9%	1.9%	1.4%	0.00	0.00
2024-12-21 15:30	15433241.0	-0.0%	-0.0%	0.7%	1.8%	1.4%	0.00	0.00
2024-12-21 15:25	15439880.0	-0.2%	0.1%	0.8%	1.8%	0.9%	0.00	0.00
2024-12-21 15:20	15463684.0	-0.2%	0.3%	0.9%	2.1%	1.1%	0.00	0.00
2024-12-21 15:15	15494163.0	0.2%	1.0%	1.3%	2.0%	1.6%	0.00	0.00
2024-12-21 15:10	15470207.0	-0.1%	1.0%	1.1%	1.8%	1.5%	0.00	0.00
2024-12-21 15:05	15479749.0	0.3%	1.1%	1.2%	1.7%	1.4%	0.00	0.00
2024-12-21 15:00	15440101.0	0.1%	0.8%	1.0%	1.4%	1.3%	0.00	0.00
2024-12-21 14:55	15430001.0	0.1%	0.7%	0.9%	1.6%	1.1%	0.00	0.00
2024-12-21 14:50	15415420.0	0.5%	0.6%	0.8%	1.4%	1.0%	0.00	0.00
2024-12-21 14:45	15340000.0	0.2%	0.3%	0.3%	0.8%	0.2%	0.00	0.00
2024-12-21 14:40	15313096.0	0.0%	0.1%	0.2%	0.7%	0.1%	0.00	0.00
2024-12-21 14:35	15311140.0	-0.1%	0.1%	0.2%	0.8%	0.2%	0.00	0.00
2024-12-21 14:30	15321636.0	0.0%	0.2%	0.2%	0.6%	0.1%	0.00	0.00
2024-12-21 14:25	15321636.0	0.0%	0.2%	0.2%	1.0%	0.1%	0.00	0.00
2024-12-21 14:20	15319880.0	0.2%	0.2%	0.2%	0.9%	0.1%	0.00	0.00
2024-12-21 14:15	15294766.0	0.0%	0.0%	0.1%	0.7%	-0.3%	0.00	0.00
2024-12-21 14:10	15294766.0	0.0%	0.0%	-0.0%	1.1%	-0.3%	0.00	0.00
2024-12-21 14:05	15294766.0	0.0%	0.1%	0.0%	1.1%	-0.5%	0.00	0.00
2024-12-21 14:00	15294766.0	0.0%	0.1%	0.1%	0.8%	-0.4%	0.00	0.00
2024-12-21 13:55	15294766.0	0.0%	0.1%	0.2%	1.2%	-0.5%	0.00	0.00
2024-12-21 13:50	15294766.0	0.0%	0.1%	0.1%	0.6%	-0.8%	0.00	0.00
2024-12-21 13:45	15290001.0	0.0%	0.1%	0.1%	-0.0%	-0.8%	0.00	0.00
2024-12-21 13:40	15290001.0	0.0%	-0.0%	0.0%	-0.0%	-0.7%	0.00	0.00
2024-12-21 13:35	15286428.0	0.0%	-0.0%	0.0%	0.1%	-0.7%	0.00	0.00
2024-12-21 13:30	15286428.0	0.0%	0.1%	0.0%	-0.1%	-0.7%	0.00	0.00
2024-12-21 13:25	15285000.0	0.0%	0.1%	0.0%	-0.1%	-0.4%	0.00	0.00
2024-12-21 13:20	15284309.0	0.0%	0.0%	0.0%	-0.2%	-0.0%	0.00	0.00
2024-12-21 13:15	15282042.0	-0.1%	0.0%	0.0%	-0.2%	-0.1%	0.00	0.00
2024-12-21 13:10	15296359.0	0.0%	0.1%	0.1%	-0.1%	-0.1%	0.00	0.00
2024-12-21 13:05	15288992.0	0.1%	0.1%	0.0%	0.3%	-0.2%	0.00	0.00
2024-12-21 13:00	15275456.0	0.1%	-0.0%	-0.2%	0.1%	-0.2%	0.00	0.00
2024-12-21 12:55	15264383.0	-0.1%	-0.1%	-0.2%	-0.3%	-0.2%	0.00	0.00
2024-12-21 12:50	15278712.0	0.0%	-0.0%	-0.1%	-0.3%	-0.2%	0.00	0.00
2024-12-21 12:45	15278712.0	-0.0%	-0.0%	-0.1%	-0.0%	-0.2%	0.00	0.00
2024-12-21 12:40	15285783.0	0.0%	0.0%	-0.0%	0.0%	-0.3%	0.00	0.00
2024-12-21 12:35	15279641.0	0.0%	-0.0%	-0.1%	-0.0%	-0.3%	0.00	0.00
2024-12-21 12:30	15279519.0	0.0%	-0.1%	-0.1%	-0.1%	-0.6%	0.00	0.00
2024-12-21 12:25	15279507.0	-0.0%	-0.1%	0.0%	0.5%	-0.7%	0.00	0.00
2024-12-21 12:20	15281840.0	0.0%	-0.1%	0.1%	0.5%	-0.6%	0.00	0.00
2024-12-21 12:15	15281840.0	-0.0%	-0.1%	0.1%	1.2%	-0.4%	0.00	0.00
2024-12-21 12:10	15285783.0	0.0%	-0.0%	0.1%	1.4%	-0.4%	0.00	0.00
2024-12-21 12:05	15285783.0	-0.1%	-0.1%	0.0%	1.6%	-0.5%	0.00	0.00
2024-12-21 12:00	15299172.0	0.0%	0.0%	0.1%	1.6%	-0.4%	0.00	0.00
2024-12-21 11:55	15298629.0	0.0%	0.2%	0.0%	1.8%	-0.3%	0.00	0.00
2024-12-21 11:50	15298629.0	-0.0%	0.2%	0.1%	1.9%	-0.3%	0.00	0.00
2024-12-21 11:45	15300863.0	0.1%	0.2%	0.1%	1.5%	-0.3%	0.00	0.00
2024-12-21 11:40	15290115.0	-0.0%	0.1%	0.1%	1.5%	-0.4%	0.00	0.00
2024-12-21 11:35	15294793.0	0.0%	0.1%	0.1%	2.0%	-0.3%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.