仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-12-22 00:10	15252677.0	0.2%	-0.0%	-0.2%	-0.2%	1.3%	0.00	0.00
2024-12-22 00:05	15228487.0	0.0%	-0.5%	-0.5%	-0.3%	1.1%	0.00	0.00
2024-12-22 00:00	15222515.0	-0.2%	-0.4%	-0.2%	-0.5%	1.2%	0.00	0.00
2024-12-21 23:55	15258637.0	-0.3%	-0.2%	-0.0%	-0.3%	1.5%	0.00	0.00
2024-12-21 23:50	15301895.0	0.2%	-0.1%	0.3%	0.1%	1.9%	0.00	0.00
2024-12-21 23:45	15263741.0	0.1%	-0.2%	0.1%	-0.2%	1.3%	0.00	0.00
2024-12-21 23:40	15253908.0	-0.3%	-0.2%	0.2%	-0.3%	0.9%	0.00	0.00
2024-12-21 23:35	15300841.0	0.1%	0.0%	1.0%	0.1%	1.9%	0.00	0.00
2024-12-21 23:30	15280000.0	-0.0%	0.1%	1.0%	-0.1%	2.1%	0.00	0.00
2024-12-21 23:25	15285468.0	-0.2%	0.2%	0.8%	-0.1%	2.4%	0.00	0.00
2024-12-21 23:20	15314349.0	0.2%	0.4%	0.6%	0.2%	2.7%	0.00	0.00
2024-12-21 23:15	15289431.0	0.0%	0.3%	0.2%	0.1%	2.3%	0.00	0.00
2024-12-21 23:10	15282415.0	-0.1%	0.4%	0.1%	0.1%	2.5%	0.00	0.00
2024-12-21 23:05	15297639.0	0.2%	0.9%	0.4%	0.2%	2.7%	0.00	0.00
2024-12-21 23:00	15259880.0	-0.0%	0.9%	0.4%	-0.2%	2.0%	0.00	0.00
2024-12-21 22:55	15261490.0	0.1%	0.7%	0.1%	-0.1%	1.5%	0.00	0.00
2024-12-21 22:50	15250012.0	-0.0%	0.2%	-0.1%	-0.2%	1.3%	0.00	0.00
2024-12-21 22:45	15251044.0	0.2%	-0.1%	-0.2%	-0.2%	1.6%	0.00	0.00
2024-12-21 22:40	15219034.0	0.4%	-0.3%	-0.5%	-0.3%	1.7%	0.00	0.00
2024-12-21 22:35	15153701.0	0.2%	-0.5%	-1.1%	-0.8%	1.1%	0.00	0.00
2024-12-21 22:30	15129771.0	-0.2%	-0.5%	-1.4%	-1.1%	2.7%	0.00	0.00
2024-12-21 22:25	15161635.0	-0.4%	-0.6%	-1.5%	-0.9%	3.0%	0.00	0.00
2024-12-21 22:20	15220699.0	-0.3%	-0.3%	-1.0%	-0.4%	3.1%	0.00	0.00
2024-12-21 22:15	15261532.0	-0.0%	-0.1%	-0.5%	-0.4%	3.1%	0.00	0.00
2024-12-21 22:10	15265103.0	0.2%	-0.2%	-0.4%	-0.3%	3.3%	0.00	0.00
2024-12-21 22:05	15236972.0	0.2%	-0.5%	-0.9%	-0.5%	2.8%	0.00	0.00
2024-12-21 22:00	15204970.0	-0.3%	-0.9%	-1.3%	-0.7%	2.9%	0.00	0.00
2024-12-21 21:55	15246847.0	-0.2%	-0.9%	-1.0%	-0.4%	2.9%	0.00	0.00
2024-12-21 21:50	15272529.0	-0.1%	-0.7%	-0.8%	-0.2%	3.0%	0.00	0.00
2024-12-21 21:45	15280586.0	-0.1%	-0.4%	-0.8%	-0.0%	3.5%	0.00	0.00
2024-12-21 21:40	15297998.0	-0.1%	-0.2%	-0.6%	0.1%	3.8%	0.00	0.00
2024-12-21 21:35	15316910.0	-0.2%	-0.4%	-0.3%	0.2%	3.9%	0.00	0.00
2024-12-21 21:30	15345767.0	-0.3%	-0.4%	0.1%	0.5%	4.2%	0.00	0.00
2024-12-21 21:25	15384999.0	0.1%	-0.1%	0.1%	0.8%	4.9%	0.00	0.00
2024-12-21 21:20	15374910.0	0.2%	-0.1%	-0.1%	0.6%	5.2%	0.00	0.00
2024-12-21 21:15	15345768.0	0.1%	-0.4%	-0.3%	0.3%	5.6%	0.00	0.00
2024-12-21 21:10	15333878.0	-0.3%	-0.4%	-0.3%	0.1%	5.7%	0.00	0.00
2024-12-21 21:05	15380140.0	-0.1%	0.1%	-0.0%	0.2%	5.9%	0.00	0.00
2024-12-21 21:00	15401000.0	0.0%	0.5%	0.1%	0.4%	5.7%	0.00	0.00
2024-12-21 20:55	15396419.0	-0.0%	0.2%	0.1%	0.4%	5.4%	0.00	0.00
2024-12-21 20:50	15396420.0	-0.1%	0.1%	-0.0%	0.4%	5.2%	0.00	0.00
2024-12-21 20:45	15404125.0	0.0%	0.1%	0.0%	0.5%	5.2%	0.00	0.00
2024-12-21 20:40	15397859.0	0.2%	0.1%	-0.0%	0.4%	5.0%	0.00	0.00
2024-12-21 20:35	15366347.0	0.3%	-0.1%	-0.4%	0.1%	5.0%	0.00	0.00
2024-12-21 20:30	15327904.0	-0.2%	-0.3%	-0.7%	-0.1%	4.3%	0.00	0.00
2024-12-21 20:25	15364439.0	-0.2%	-0.2%	-0.5%	0.1%	4.2%	0.00	0.00
2024-12-21 20:20	15387641.0	0.0%	-0.1%	-0.4%	0.5%	4.0%	0.00	0.00
2024-12-21 20:15	15385219.0	-0.0%	-0.1%	-0.5%	0.4%	4.0%	0.00	0.00
2024-12-21 20:10	15386796.0	0.0%	-0.1%	-0.3%	0.6%	3.5%	0.00	0.00
2024-12-21 20:05	15383237.0	0.0%	-0.3%	-0.4%	0.6%	3.8%	0.00	0.00
2024-12-21 20:00	15380433.0	-0.0%	-0.4%	-0.4%	0.6%	3.7%	0.00	0.00
2024-12-21 19:55	15387569.0	-0.1%	-0.3%	-0.4%	0.8%	3.6%	0.00	0.00
2024-12-21 19:50	15400000.0	0.0%	-0.4%	-0.1%	1.0%	3.4%	0.00	0.00
2024-12-21 19:45	15399999.0	0.0%	-0.4%	-0.1%	1.0%	3.2%	0.00	0.00
2024-12-21 19:40	15398138.0	-0.2%	-0.3%	-0.2%	1.1%	3.4%	0.00	0.00
2024-12-21 19:35	15430569.0	-0.1%	-0.1%	0.0%	1.2%	3.9%	0.00	0.00
2024-12-21 19:30	15442553.0	0.0%	-0.0%	0.1%	1.2%	3.8%	0.00	0.00
2024-12-21 19:25	15440752.0	-0.1%	-0.0%	0.2%	1.2%	4.1%	0.00	0.00
2024-12-21 19:20	15455731.0	-0.0%	0.3%	0.2%	1.5%	3.9%	0.00	0.00
2024-12-21 19:15	15462267.0	0.1%	0.3%	0.2%	1.8%	4.7%	0.00	0.00
2024-12-21 19:10	15440753.0	-0.0%	0.0%	0.1%	1.6%	4.0%	0.00	0.00
2024-12-21 19:05	15444839.0	-0.0%	0.1%	0.1%	1.9%	3.8%	0.00	0.00
2024-12-21 19:00	15445146.0	0.0%	0.2%	-0.1%	1.8%	3.7%	0.00	0.00
2024-12-21 18:55	15443133.0	0.2%	0.2%	-0.1%	1.9%	3.5%	0.00	0.00
2024-12-21 18:50	15415601.0	-0.0%	-0.0%	-0.3%	2.0%	3.5%	0.00	0.00
2024-12-21 18:45	15417582.0	-0.1%	-0.1%	-0.1%	1.9%	3.2%	0.00	0.00
2024-12-21 18:40	15434440.0	0.0%	0.1%	-0.2%	2.0%	3.2%	0.00	0.00
2024-12-21 18:35	15428592.0	0.0%	-0.0%	-0.2%	2.0%	2.9%	0.00	0.00
2024-12-21 18:30	15421614.0	0.1%	-0.3%	-0.4%	2.2%	3.3%	0.00	0.00
2024-12-21 18:25	15409916.0	-0.1%	-0.3%	-0.5%	2.4%	2.9%	0.00	0.00
2024-12-21 18:20	15418497.0	-0.1%	-0.3%	-0.5%	2.6%	3.0%	0.00	0.00
2024-12-21 18:15	15434440.0	0.1%	-0.0%	-0.6%	3.0%	3.4%	0.00	0.00
2024-12-21 18:10	15422954.0	-0.1%	-0.2%	-0.4%	2.3%	3.2%	0.00	0.00
2024-12-21 18:05	15434440.0	-0.2%	-0.2%	-0.5%	2.0%	3.0%	0.00	0.00
2024-12-21 18:00	15463178.0	0.1%	-0.1%	-0.5%	2.2%	3.0%	0.00	0.00
2024-12-21 17:55	15452730.0	-0.0%	-0.2%	-0.8%	1.8%	3.0%	0.00	0.00
2024-12-21 17:50	15460062.0	0.1%	-0.2%	-0.8%	1.8%	2.6%	0.00	0.00
2024-12-21 17:45	15439000.0	-0.1%	-0.6%	-1.1%	1.9%	2.1%	0.00	0.00
2024-12-21 17:40	15459819.0	-0.0%	-0.2%	-0.7%	1.9%	2.2%	0.00	0.00
2024-12-21 17:35	15460788.0	-0.1%	-0.3%	-0.4%	2.1%	1.6%	0.00	0.00
2024-12-21 17:30	15476594.0	-0.0%	-0.4%	-0.2%	1.7%	1.8%	0.00	0.00
2024-12-21 17:25	15483454.0	-0.1%	-0.6%	-0.0%	1.8%	1.7%	0.00	0.00
2024-12-21 17:20	15497421.0	-0.2%	-0.6%	0.1%	2.0%	1.8%	0.00	0.00
2024-12-21 17:15	15532334.0	0.3%	-0.5%	0.3%	2.0%	1.7%	0.00	0.00
2024-12-21 17:10	15491123.0	-0.1%	-0.5%	0.2%	2.0%	1.3%	0.00	0.00
2024-12-21 17:05	15507354.0	-0.2%	-0.1%	0.2%	2.1%	1.1%	0.00	0.00
2024-12-21 17:00	15541869.0	-0.2%	0.2%	0.3%	2.1%	1.1%	0.00	0.00
2024-12-21 16:55	15573231.0	-0.1%	0.6%	0.6%	2.3%	1.3%	0.00	0.00
2024-12-21 16:50	15589438.0	-0.1%	0.7%	0.7%	2.2%	1.2%	0.00	0.00
2024-12-21 16:45	15603790.0	0.3%	0.8%	0.9%	2.5%	1.2%	0.00	0.00
2024-12-21 16:40	15563272.0	0.3%	0.6%	0.8%	1.9%	0.8%	0.00	0.00
2024-12-21 16:35	15516000.0	0.0%	0.2%	0.5%	1.5%	0.5%	0.00	0.00
2024-12-21 16:30	15512583.0	0.2%	0.1%	0.5%	1.6%	0.6%	0.00	0.00
2024-12-21 16:25	15488021.0	-0.0%	0.1%	0.4%	1.3%	0.4%	0.00	0.00
2024-12-21 16:20	15488107.0	0.0%	0.1%	0.2%	1.5%	0.5%	0.00	0.00
2024-12-21 16:15	15480486.0	0.1%	0.1%	-0.1%	1.8%	0.4%	0.00	0.00
2024-12-21 16:10	15465825.0	-0.1%	0.2%	-0.1%	1.9%	0.1%	0.00	0.00
2024-12-21 16:05	15477964.0	-0.1%	0.2%	0.1%	2.0%	0.7%	0.00	0.00
2024-12-21 16:00	15489963.0	0.1%	0.3%	0.1%	1.9%	1.2%	0.00	0.00
2024-12-21 15:55	15479858.0	-0.0%	0.3%	0.3%	1.7%	1.5%	0.00	0.00
2024-12-21 15:50	15479859.0	0.1%	0.1%	0.4%	1.7%	1.5%	0.00	0.00
2024-12-21 15:45	15468000.0	0.2%	-0.2%	0.7%	1.7%	1.8%	0.00	0.00
2024-12-21 15:40	15442000.0	0.0%	-0.2%	0.8%	1.6%	1.6%	0.00	0.00
2024-12-21 15:35	15442000.0	0.0%	-0.2%	0.9%	1.9%	1.5%	0.00	0.00
2024-12-21 15:30	15439989.0	0.0%	-0.3%	0.8%	1.7%	1.4%	0.00	0.00
2024-12-21 15:25	15433362.0	-0.2%	0.0%	0.7%	1.8%	0.9%	0.00	0.00
2024-12-21 15:20	15461289.0	-0.2%	0.3%	1.0%	1.9%	1.0%	0.00	0.00
2024-12-21 15:15	15494400.0	0.1%	0.9%	1.1%	2.1%	1.6%	0.00	0.00
2024-12-21 15:10	15479859.0	0.1%	1.0%	1.2%	1.9%	1.6%	0.00	0.00
2024-12-21 15:05	15470000.0	-0.1%	1.0%	1.1%	1.7%	1.4%	0.00	0.00
2024-12-21 15:00	15479870.0	0.3%	1.1%	1.2%	1.7%	1.6%	0.00	0.00
2024-12-21 14:55	15430031.0	0.1%	0.7%	0.9%	1.5%	1.1%	0.00	0.00
2024-12-21 14:50	15415540.0	0.4%	0.7%	0.8%	1.5%	1.0%	0.00	0.00
2024-12-21 14:45	15353531.0	0.2%	0.2%	0.4%	0.9%	0.3%	0.00	0.00
2024-12-21 14:40	15320000.0	0.1%	0.1%	0.2%	0.6%	0.1%	0.00	0.00
2024-12-21 14:35	15310023.0	-0.0%	0.1%	0.2%	0.8%	0.2%	0.00	0.00
2024-12-21 14:30	15316501.0	-0.0%	0.1%	0.2%	0.6%	0.2%	0.00	0.00
2024-12-21 14:25	15320994.0	0.1%	0.1%	0.3%	1.0%	-0.0%	0.00	0.00
2024-12-21 14:20	15313220.0	-0.1%	0.1%	0.2%	1.0%	0.1%	0.00	0.00
2024-12-21 14:15	15328349.0	0.2%	0.3%	0.3%	1.0%	-0.1%	0.00	0.00
2024-12-21 14:10	15302110.0	0.0%	0.1%	0.1%	1.1%	-0.3%	0.00	0.00
2024-12-21 14:05	15301169.0	0.0%	0.1%	0.0%	1.2%	-0.4%	0.00	0.00
2024-12-21 14:00	15300000.0	0.0%	0.1%	0.2%	1.0%	-0.3%	0.00	0.00
2024-12-21 13:55	15299900.0	0.0%	0.1%	0.2%	1.2%	-0.4%	0.00	0.00
2024-12-21 13:50	15299899.0	0.1%	0.1%	0.2%	0.8%	-0.7%	0.00	0.00
2024-12-21 13:45	15290000.0	0.0%	0.0%	0.1%	0.0%	-0.7%	0.00	0.00
2024-12-21 13:40	15289999.0	0.0%	-0.0%	0.1%	0.0%	-0.7%	0.00	0.00
2024-12-21 13:35	15285000.0	0.0%	-0.1%	-0.0%	0.1%	-0.7%	0.00	0.00
2024-12-21 13:30	15283532.0	0.0%	0.0%	0.0%	0.0%	-0.7%	0.00	0.00
2024-12-21 13:25	15280000.0	-0.0%	0.1%	0.0%	-0.3%	-0.5%	0.00	0.00
2024-12-21 13:20	15282897.0	-0.0%	0.1%	-0.0%	-0.0%	-0.1%	0.00	0.00
2024-12-21 13:15	15289999.0	-0.0%	0.1%	0.1%	-0.2%	-0.0%	0.00	0.00
2024-12-21 13:10	15292994.0	-0.0%	0.1%	0.1%	-0.1%	0.1%	0.00	0.00
2024-12-21 13:05	15298814.0	0.1%	0.1%	0.1%	-0.1%	-0.1%	0.00	0.00
2024-12-21 13:00	15276985.0	0.1%	-0.0%	-0.1%	0.1%	-0.1%	0.00	0.00
2024-12-21 12:55	15264398.0	-0.0%	-0.1%	-0.2%	-0.3%	-0.2%	0.00	0.00
2024-12-21 12:50	15270001.0	0.0%	-0.1%	-0.1%	-0.3%	-0.2%	0.00	0.00
2024-12-21 12:45	15270000.0	-0.1%	-0.1%	-0.2%	-0.2%	-0.2%	0.00	0.00
2024-12-21 12:40	15278833.0	-0.0%	-0.0%	-0.1%	0.1%	-0.3%	0.00	0.00
2024-12-21 12:35	15285904.0	0.0%	0.0%	-0.0%	0.1%	-0.2%	0.00	0.00
2024-12-21 12:30	15279640.0	0.0%	-0.1%	-0.1%	-0.1%	-0.6%	0.00	0.00
2024-12-21 12:25	15276980.0	-0.0%	-0.1%	-0.1%	0.2%	-0.7%	0.00	0.00
2024-12-21 12:20	15283441.0	0.0%	-0.1%	-0.0%	0.6%	-0.6%	0.00	0.00
2024-12-21 12:15	15280001.0	-0.0%	-0.1%	0.1%	1.1%	-0.5%	0.00	0.00
2024-12-21 12:10	15281959.0	0.0%	-0.1%	0.1%	1.5%	-0.4%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.